| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 12,900 | 1,430 | - 9.98% | 305,972 | 3,976 |
| 09:09 | 12,850 | 1,480 | - 10.33% | 293,945 | 3,821 |
| 09:08 | 12,970 | 1,360 | - 9.49% | 282,350 | 3,672 |
| 09:07 | 12,910 | 1,420 | - 9.91% | 272,337 | 3,542 |
| 09:06 | 13,030 | 1,300 | - 9.07% | 211,513 | 2,759 |
| 09:05 | 13,020 | 1,310 | - 9.14% | 200,783 | 2,619 |
| 09:04 | 13,020 | 1,310 | - 9.14% | 187,227 | 2,442 |
| 09:03 | 12,880 | 1,450 | - 10.12% | 164,879 | 2,153 |
| 09:02 | 13,010 | 1,320 | - 9.21% | 135,423 | 1,772 |
| 09:01 | 13,040 | 1,290 | - 9.00% | 122,041 | 1,597 |