| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 12,780 | 1,550 | - 10.82% | 427,719 | 5,540 |
| 09:19 | 12,830 | 1,500 | - 10.47% | 422,051 | 5,468 |
| 09:18 | 12,820 | 1,510 | - 10.54% | 410,231 | 5,316 |
| 09:17 | 12,780 | 1,550 | - 10.82% | 396,117 | 5,135 |
| 09:16 | 12,890 | 1,440 | - 10.05% | 385,410 | 4,998 |
| 09:15 | 12,890 | 1,440 | - 10.05% | 368,987 | 4,787 |
| 09:14 | 12,860 | 1,470 | - 10.26% | 346,200 | 4,494 |
| 09:13 | 12,870 | 1,460 | - 10.19% | 339,048 | 4,402 |
| 09:12 | 12,850 | 1,480 | - 10.33% | 325,132 | 4,223 |
| 09:11 | 12,900 | 1,430 | - 9.98% | 310,817 | 4,039 |