| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 12,810 | 1,520 | - 10.61% | 513,236 | 6,633 |
| 09:29 | 12,750 | 1,580 | - 11.03% | 508,085 | 6,568 |
| 09:28 | 12,760 | 1,570 | - 10.96% | 503,144 | 6,505 |
| 09:27 | 12,800 | 1,530 | - 10.68% | 498,370 | 6,444 |
| 09:26 | 12,870 | 1,460 | - 10.19% | 487,785 | 6,308 |
| 09:25 | 12,790 | 1,540 | - 10.75% | 481,635 | 6,229 |
| 09:24 | 12,750 | 1,580 | - 11.03% | 473,496 | 6,125 |
| 09:23 | 12,740 | 1,590 | - 11.10% | 457,860 | 5,925 |
| 09:22 | 12,840 | 1,490 | - 10.40% | 443,914 | 5,747 |
| 09:21 | 12,830 | 1,500 | - 10.47% | 440,197 | 5,700 |