| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 12,630 | 1,700 | - 11.86% | 656,169 | 8,451 |
| 09:39 | 12,660 | 1,670 | - 11.65% | 652,165 | 8,400 |
| 09:38 | 12,630 | 1,700 | - 11.86% | 646,390 | 8,327 |
| 09:37 | 12,650 | 1,680 | - 11.72% | 632,583 | 8,153 |
| 09:36 | 12,620 | 1,710 | - 11.93% | 616,348 | 7,948 |
| 09:35 | 12,740 | 1,590 | - 11.10% | 575,912 | 7,435 |
| 09:34 | 12,760 | 1,570 | - 10.96% | 567,550 | 7,328 |
| 09:33 | 12,770 | 1,560 | - 10.89% | 564,314 | 7,287 |
| 09:32 | 12,770 | 1,560 | - 10.89% | 556,641 | 7,189 |
| 09:31 | 12,830 | 1,500 | - 10.47% | 518,443 | 6,700 |