| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 12,650 | 1,680 | - 11.72% | 716,192 | 9,211 |
| 09:49 | 12,640 | 1,690 | - 11.79% | 713,312 | 9,174 |
| 09:48 | 12,670 | 1,660 | - 11.58% | 709,858 | 9,131 |
| 09:47 | 12,690 | 1,640 | - 11.45% | 706,016 | 9,082 |
| 09:46 | 12,670 | 1,660 | - 11.58% | 703,295 | 9,048 |
| 09:45 | 12,720 | 1,610 | - 11.24% | 694,531 | 8,936 |
| 09:44 | 12,700 | 1,630 | - 11.38% | 689,621 | 8,874 |
| 09:43 | 12,700 | 1,630 | - 11.38% | 684,973 | 8,815 |
| 09:42 | 12,620 | 1,710 | - 11.93% | 668,876 | 8,612 |
| 09:41 | 12,670 | 1,660 | - 11.58% | 660,285 | 8,503 |