시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,640	1,690	- 11.79%	765,305	9,834
09:59	12,620	1,710	- 11.93%	761,506	9,786
09:58	12,640	1,690	- 11.79%	753,298	9,683
09:57	12,700	1,630	- 11.38%	747,880	9,614
09:56	12,710	1,620	- 11.31%	744,821	9,575
09:55	12,710	1,620	- 11.31%	740,843	9,525
09:54	12,730	1,600	- 11.17%	734,108	9,439
09:53	12,730	1,600	- 11.17%	731,464	9,405
09:52	12,760	1,570	- 10.96%	728,253	9,365
09:51	12,750	1,580	- 11.03%	720,087	9,260