시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,520	1,810	- 12.63%	852,910	10,934
10:09	12,530	1,800	- 12.56%	847,348	10,864
10:08	12,550	1,780	- 12.42%	843,291	10,813
10:07	12,530	1,800	- 12.56%	839,695	10,768
10:06	12,520	1,810	- 12.63%	834,451	10,702
10:05	12,550	1,780	- 12.42%	827,778	10,619
10:04	12,500	1,830	- 12.77%	814,929	10,458
10:03	12,580	1,750	- 12.21%	795,185	10,211
10:02	12,560	1,770	- 12.35%	790,380	10,150
10:01	12,610	1,720	- 12.00%	777,620	9,990