시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,570	1,760	- 12.28%	906,498	11,604
10:19	12,550	1,780	- 12.42%	904,140	11,575
10:18	12,550	1,780	- 12.42%	901,992	11,548
10:17	12,510	1,820	- 12.70%	896,782	11,482
10:16	12,490	1,840	- 12.84%	888,280	11,376
10:15	12,510	1,820	- 12.70%	884,716	11,331
10:14	12,530	1,800	- 12.56%	880,155	11,274
10:13	12,540	1,790	- 12.49%	876,438	11,228
10:12	12,490	1,840	- 12.84%	867,424	11,115
10:11	12,510	1,820	- 12.70%	857,324	10,989