시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,470	1,860	- 12.98%	951,325	12,165
10:29	12,490	1,840	- 12.84%	947,421	12,116
10:28	12,490	1,840	- 12.84%	939,332	12,015
10:27	12,490	1,840	- 12.84%	936,189	11,976
10:26	12,490	1,840	- 12.84%	932,997	11,936
10:25	12,510	1,820	- 12.70%	927,393	11,866
10:24	12,500	1,830	- 12.77%	925,630	11,844
10:23	12,500	1,830	- 12.77%	921,971	11,798
10:22	12,540	1,790	- 12.49%	914,816	11,709
10:21	12,570	1,760	- 12.28%	912,400	11,678