시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,590	1,740	- 12.14%	1,700,625	21,376
14:59	12,470	1,860	- 12.98%	1,684,682	21,176
14:58	12,490	1,840	- 12.84%	1,681,744	21,139
14:57	12,510	1,820	- 12.70%	1,675,653	21,063
14:56	12,540	1,790	- 12.49%	1,670,125	20,994
14:55	12,520	1,810	- 12.63%	1,659,273	20,858
14:54	12,380	1,950	- 13.61%	1,644,154	20,670
14:53	12,340	1,990	- 13.89%	1,639,005	20,606
14:52	12,230	2,100	- 14.66%	1,631,296	20,512
14:51	12,220	2,110	- 14.72%	1,628,968	20,483