시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,410	1,920	- 13.40%	1,009,577	12,889
10:39	12,430	1,900	- 13.26%	1,004,996	12,832
10:38	12,410	1,920	- 13.40%	1,002,855	12,806
10:37	12,440	1,890	- 13.19%	992,899	12,682
10:36	12,420	1,910	- 13.33%	989,895	12,644
10:35	12,410	1,920	- 13.40%	983,615	12,566
10:34	12,440	1,890	- 13.19%	978,106	12,498
10:33	12,450	1,880	- 13.12%	975,725	12,468
10:32	12,440	1,890	- 13.19%	974,238	12,450
10:31	12,450	1,880	- 13.12%	957,286	12,239