시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,420	1,910	- 13.33%	1,029,966	13,142
10:49	12,410	1,920	- 13.40%	1,028,758	13,127
10:48	12,420	1,910	- 13.33%	1,026,333	13,097
10:47	12,430	1,900	- 13.26%	1,025,159	13,082
10:46	12,400	1,930	- 13.47%	1,024,948	13,080
10:45	12,430	1,900	- 13.26%	1,023,878	13,067
10:44	12,400	1,930	- 13.47%	1,018,210	12,996
10:43	12,400	1,930	- 13.47%	1,016,508	12,975
10:42	12,420	1,910	- 13.33%	1,012,405	12,924
10:41	12,415	1,915	- 13.36%	1,011,010	12,907