시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,510	1,820	- 12.70%	1,058,079	13,493
10:59	12,520	1,810	- 12.63%	1,057,100	13,481
10:58	12,500	1,830	- 12.77%	1,054,301	13,446
10:57	12,520	1,810	- 12.63%	1,053,339	13,434
10:56	12,500	1,830	- 12.77%	1,050,631	13,400
10:55	12,520	1,810	- 12.63%	1,046,614	13,350
10:54	12,500	1,830	- 12.77%	1,040,991	13,279
10:53	12,480	1,850	- 12.91%	1,037,611	13,237
10:52	12,440	1,890	- 13.19%	1,033,995	13,192
10:51	12,430	1,900	- 13.26%	1,031,824	13,165