시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,450	1,880	- 13.12%	1,102,440	14,045
11:19	12,430	1,900	- 13.26%	1,101,571	14,034
11:18	12,400	1,930	- 13.47%	1,097,204	13,980
11:17	12,420	1,910	- 13.33%	1,095,242	13,956
11:16	12,430	1,900	- 13.26%	1,093,693	13,937
11:15	12,420	1,910	- 13.33%	1,090,796	13,901
11:14	12,430	1,900	- 13.26%	1,086,929	13,853
11:13	12,440	1,890	- 13.19%	1,083,519	13,810
11:12	12,470	1,860	- 12.98%	1,081,548	13,786
11:11	12,480	1,850	- 12.91%	1,078,498	13,748