시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,490	1,840	- 12.84%	1,110,724	14,148
11:29	12,450	1,880	- 13.12%	1,109,256	14,130
11:28	12,430	1,900	- 13.26%	1,108,621	14,122
11:27	12,430	1,900	- 13.26%	1,108,429	14,120
11:26	12,440	1,890	- 13.19%	1,108,184	14,117
11:25	12,410	1,920	- 13.40%	1,107,260	14,105
11:24	12,410	1,920	- 13.40%	1,106,738	14,099
11:23	12,430	1,900	- 13.26%	1,105,980	14,089
11:22	12,430	1,900	- 13.26%	1,105,274	14,080
11:21	12,450	1,880	- 13.12%	1,103,566	14,059