시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,520	1,810	- 12.63%	1,126,303	14,343
11:39	12,530	1,800	- 12.56%	1,125,093	14,328
11:38	12,510	1,820	- 12.70%	1,124,668	14,323
11:37	12,520	1,810	- 12.63%	1,123,134	14,304
11:36	12,530	1,800	- 12.56%	1,120,198	14,267
11:35	12,510	1,820	- 12.70%	1,117,562	14,234
11:34	12,510	1,820	- 12.70%	1,116,650	14,222
11:33	12,520	1,810	- 12.63%	1,114,842	14,200
11:32	12,490	1,840	- 12.84%	1,112,579	14,171
11:31	12,490	1,840	- 12.84%	1,111,778	14,161