시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,440	1,890	- 13.19%	1,156,238	14,717
11:49	12,500	1,830	- 12.77%	1,147,689	14,610
11:48	12,480	1,850	- 12.91%	1,147,141	14,603
11:47	12,470	1,860	- 12.98%	1,146,571	14,596
11:46	12,470	1,860	- 12.98%	1,142,530	14,546
11:45	12,460	1,870	- 13.05%	1,142,030	14,540
11:44	12,470	1,860	- 12.98%	1,140,737	14,523
11:43	12,480	1,850	- 12.91%	1,137,045	14,477
11:42	12,480	1,850	- 12.91%	1,133,644	14,435
11:41	12,490	1,840	- 12.84%	1,127,358	14,356