시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,470	1,860	- 12.98%	1,160,372	14,768
11:59	12,450	1,880	- 13.12%	1,160,184	14,766
11:58	12,460	1,870	- 13.05%	1,159,861	14,762
11:57	12,460	1,870	- 13.05%	1,159,583	14,758
11:56	12,480	1,850	- 12.91%	1,159,003	14,751
11:55	12,490	1,840	- 12.84%	1,158,466	14,744
11:54	12,470	1,860	- 12.98%	1,157,684	14,735
11:53	12,470	1,860	- 12.98%	1,157,399	14,731
11:52	12,460	1,870	- 13.05%	1,157,182	14,728
11:51	12,480	1,850	- 12.91%	1,156,913	14,725