시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,430	1,900	- 13.26%	1,175,091	14,951
12:09	12,420	1,910	- 13.33%	1,173,319	14,929
12:08	12,420	1,910	- 13.33%	1,172,926	14,924
12:07	12,420	1,910	- 13.33%	1,171,750	14,910
12:06	12,440	1,890	- 13.19%	1,168,675	14,872
12:05	12,450	1,880	- 13.12%	1,166,831	14,849
12:04	12,440	1,890	- 13.19%	1,166,463	14,844
12:03	12,450	1,880	- 13.12%	1,165,673	14,834
12:02	12,460	1,870	- 13.05%	1,164,835	14,824
12:01	12,470	1,860	- 12.98%	1,164,247	14,816