시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,530	1,800	- 12.56%	1,766,729	22,206
15:09	12,500	1,830	- 12.77%	1,759,888	22,120
15:08	12,490	1,840	- 12.84%	1,757,985	22,096
15:07	12,520	1,810	- 12.63%	1,753,058	22,035
15:06	12,520	1,810	- 12.63%	1,748,519	21,978
15:05	12,580	1,750	- 12.21%	1,732,440	21,776
15:04	12,600	1,730	- 12.07%	1,728,807	21,730
15:03	12,570	1,760	- 12.28%	1,722,306	21,649
15:02	12,550	1,780	- 12.42%	1,714,707	21,553
15:01	12,560	1,770	- 12.35%	1,708,592	21,477