시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,400	1,930	- 13.47%	1,194,963	15,198
12:19	12,410	1,920	- 13.40%	1,193,592	15,181
12:18	12,420	1,910	- 13.33%	1,192,743	15,170
12:17	12,440	1,890	- 13.19%	1,191,017	15,149
12:16	12,410	1,920	- 13.40%	1,189,544	15,131
12:15	12,460	1,870	- 13.05%	1,189,032	15,124
12:14	12,420	1,910	- 13.33%	1,187,116	15,101
12:13	12,410	1,920	- 13.40%	1,178,528	14,994
12:12	12,430	1,900	- 13.26%	1,177,715	14,984
12:11	12,430	1,900	- 13.26%	1,177,135	14,977