시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,255	2,075	- 14.48%	1,254,583	15,932
12:29	12,250	2,080	- 14.52%	1,251,605	15,896
12:28	12,270	2,060	- 14.38%	1,248,918	15,863
12:27	12,240	2,090	- 14.59%	1,244,157	15,804
12:26	12,300	2,030	- 14.17%	1,224,960	15,569
12:25	12,340	1,990	- 13.89%	1,218,652	15,491
12:24	12,350	1,980	- 13.82%	1,215,116	15,448
12:23	12,400	1,930	- 13.47%	1,201,187	15,275
12:22	12,410	1,920	- 13.40%	1,195,814	15,209
12:21	12,400	1,930	- 13.47%	1,195,092	15,200