시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,340	1,990	- 13.89%	1,271,671	16,142
12:39	12,310	2,020	- 14.10%	1,268,796	16,107
12:38	12,290	2,040	- 14.24%	1,265,895	16,071
12:37	12,300	2,030	- 14.17%	1,264,763	16,057
12:36	12,290	2,040	- 14.24%	1,264,102	16,049
12:35	12,270	2,060	- 14.38%	1,263,318	16,039
12:34	12,280	2,050	- 14.31%	1,262,545	16,030
12:33	12,260	2,070	- 14.45%	1,260,879	16,009
12:32	12,250	2,080	- 14.52%	1,259,994	15,998
12:31	12,240	2,090	- 14.59%	1,258,946	15,986