시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,320	2,010	- 14.03%	1,294,930	16,429
12:49	12,320	2,010	- 14.03%	1,294,087	16,418
12:48	12,300	2,030	- 14.17%	1,292,330	16,397
12:47	12,290	2,040	- 14.24%	1,291,445	16,386
12:46	12,305	2,025	- 14.13%	1,288,456	16,349
12:45	12,310	2,020	- 14.10%	1,287,141	16,333
12:44	12,350	1,980	- 13.82%	1,283,339	16,286
12:43	12,340	1,990	- 13.89%	1,281,533	16,264
12:42	12,320	2,010	- 14.03%	1,279,825	16,242
12:41	12,310	2,020	- 14.10%	1,277,088	16,209