시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,200	2,130	- 14.86%	1,395,491	17,656
13:19	12,210	2,120	- 14.79%	1,394,636	17,645
13:18	12,180	2,150	- 15.00%	1,392,898	17,624
13:17	12,180	2,150	- 15.00%	1,392,186	17,616
13:16	12,160	2,170	- 15.14%	1,391,735	17,610
13:15	12,180	2,150	- 15.00%	1,386,579	17,547
13:14	12,190	2,140	- 14.93%	1,385,708	17,537
13:13	12,210	2,120	- 14.79%	1,381,665	17,487
13:12	12,230	2,100	- 14.66%	1,378,904	17,454
13:11	12,230	2,100	- 14.66%	1,377,834	17,441