시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,170	2,160	- 15.07%	1,406,356	17,788
13:29	12,170	2,160	- 15.07%	1,405,159	17,774
13:28	12,170	2,160	- 15.07%	1,404,056	17,760
13:27	12,170	2,160	- 15.07%	1,403,662	17,755
13:26	12,170	2,160	- 15.07%	1,403,242	17,750
13:25	12,180	2,150	- 15.00%	1,402,830	17,745
13:24	12,160	2,170	- 15.14%	1,400,687	17,719
13:23	12,180	2,150	- 15.00%	1,398,653	17,694
13:22	12,200	2,130	- 14.86%	1,397,180	17,676
13:21	12,210	2,120	- 14.79%	1,395,877	17,661