시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,030	2,300	- 16.05%	1,466,950	18,519
13:39	12,030	2,300	- 16.05%	1,464,430	18,489
13:38	12,020	2,310	- 16.12%	1,463,419	18,477
13:37	12,030	2,300	- 16.05%	1,452,021	18,340
13:36	12,010	2,320	- 16.19%	1,449,608	18,311
13:35	12,070	2,260	- 15.77%	1,441,784	18,217
13:34	12,070	2,260	- 15.77%	1,437,654	18,167
13:33	12,050	2,280	- 15.91%	1,430,433	18,080
13:32	12,100	2,230	- 15.56%	1,424,044	18,003
13:31	12,160	2,170	- 15.14%	1,409,406	17,825