시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,010	2,320	- 16.19%	1,505,442	18,980
13:49	12,020	2,310	- 16.12%	1,504,466	18,969
13:48	12,000	2,330	- 16.26%	1,501,632	18,935
13:47	12,030	2,300	- 16.05%	1,500,400	18,920
13:46	12,030	2,300	- 16.05%	1,497,281	18,882
13:45	11,980	2,350	- 16.40%	1,496,177	18,869
13:44	11,940	2,390	- 16.68%	1,488,550	18,778
13:43	11,990	2,340	- 16.33%	1,479,708	18,672
13:42	12,000	2,330	- 16.26%	1,474,963	18,615
13:41	12,020	2,310	- 16.12%	1,468,255	18,535