시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,510	1,820	- 12.70%	1,837,309	23,088
15:19	12,500	1,830	- 12.77%	1,808,029	22,721
15:18	12,490	1,840	- 12.84%	1,798,086	22,597
15:17	12,460	1,870	- 13.05%	1,788,561	22,478
15:16	12,480	1,850	- 12.91%	1,783,257	22,412
15:15	12,470	1,860	- 12.98%	1,779,794	22,369
15:14	12,470	1,860	- 12.98%	1,776,861	22,332
15:13	12,470	1,860	- 12.98%	1,774,732	22,306
15:12	12,480	1,850	- 12.91%	1,771,665	22,267
15:11	12,530	1,800	- 12.56%	1,767,503	22,215