시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,770	570	- 6.10%	143,775	1,309
13:49	8,770	570	- 6.10%	143,752	1,309
13:48	8,770	570	- 6.10%	143,732	1,309
13:47	8,720	620	- 6.64%	141,879	1,293
13:46	8,720	620	- 6.64%	141,603	1,290
13:45	8,720	620	- 6.64%	140,980	1,285
13:44	8,720	620	- 6.64%	140,513	1,281
13:43	8,730	610	- 6.53%	138,789	1,266
13:42	8,790	550	- 5.89%	138,225	1,261
13:41	8,770	570	- 6.10%	137,078	1,251