시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,840	500	- 5.35%	146,734	1,336
14:00	8,820	520	- 5.57%	145,426	1,324
13:59	8,830	510	- 5.46%	145,371	1,324
13:58	8,750	590	- 6.32%	145,321	1,323
13:57	8,790	550	- 5.89%	144,776	1,318
13:56	8,790	550	- 5.89%	144,756	1,318
13:55	8,830	510	- 5.46%	144,686	1,318
13:54	8,830	510	- 5.46%	144,685	1,317
13:53	8,840	500	- 5.35%	144,675	1,317
13:51	8,810	530	- 5.68%	143,871	1,310