시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,920	420	- 4.50%	149,599	1,361
14:10	8,910	430	- 4.60%	149,564	1,361
14:09	8,870	470	- 5.03%	147,660	1,344
14:08	8,870	470	- 5.03%	147,509	1,342
14:07	8,870	470	- 5.03%	147,332	1,341
14:06	8,850	490	- 5.25%	147,302	1,341
14:05	8,800	540	- 5.78%	147,074	1,339
14:04	8,820	520	- 5.57%	146,995	1,338
14:03	8,840	500	- 5.35%	146,959	1,338
14:02	8,840	500	- 5.35%	146,747	1,336