시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,910	430	- 4.60%	154,266	1,403
14:24	8,850	490	- 5.25%	154,253	1,403
14:23	8,870	470	- 5.03%	154,199	1,402
14:21	8,950	390	- 4.18%	153,889	1,399
14:18	8,940	400	- 4.28%	152,559	1,387
14:17	8,950	390	- 4.18%	152,403	1,386
14:16	8,970	370	- 3.96%	152,377	1,386
14:14	8,970	370	- 3.96%	152,083	1,383
14:13	8,930	410	- 4.39%	150,632	1,370
14:12	8,930	410	- 4.39%	150,421	1,368