시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,910	430	- 4.60%	155,552	1,414
14:35	8,910	430	- 4.60%	155,452	1,413
14:34	8,910	430	- 4.60%	155,449	1,413
14:33	8,910	430	- 4.60%	155,445	1,413
14:32	8,910	430	- 4.60%	155,439	1,413
14:31	8,940	400	- 4.28%	155,331	1,412
14:30	8,940	400	- 4.28%	155,080	1,410
14:29	8,940	400	- 4.28%	155,068	1,410
14:28	8,830	510	- 5.46%	154,750	1,407
14:27	8,910	430	- 4.60%	154,545	1,405