시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,900	440	- 4.71%	160,881	1,461
14:47	8,940	400	- 4.28%	160,809	1,461
14:46	8,890	450	- 4.82%	159,838	1,452
14:45	8,900	440	- 4.71%	159,491	1,449
14:44	8,900	440	- 4.71%	159,478	1,449
14:43	8,900	440	- 4.71%	159,168	1,446
14:41	8,850	490	- 5.25%	158,937	1,444
14:40	8,940	400	- 4.28%	158,101	1,437
14:39	8,950	390	- 4.18%	158,005	1,436
14:37	8,950	390	- 4.18%	157,879	1,435