시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,300	40	- 0.43%	11,783	109
09:05	9,360	20	+ 0.21%	11,570	107
09:04	9,380	40	+ 0.43%	10,926	101
09:03	9,450	110	+ 1.18%	10,672	98
09:02	9,510	170	+ 1.82%	9,663	89
09:01	9,390	50	+ 0.54%	8,205	75
09:00	9,240	100	- 1.07%	6,353	58