시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,280	60	- 0.64%	16,308	151
09:15	9,270	70	- 0.75%	16,239	150
09:14	9,300	40	- 0.43%	16,158	149
09:13	9,270	70	- 0.75%	15,867	146
09:12	9,270	70	- 0.75%	15,749	145
09:11	9,270	70	- 0.75%	13,860	128
09:10	9,260	80	- 0.86%	13,759	127
09:09	9,270	70	- 0.75%	12,651	117
09:08	9,330	10	- 0.11%	11,966	110
09:07	9,340	0	0.00%	11,963	110