시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,270	70	- 0.75%	20,818	192
09:25	9,270	70	- 0.75%	20,307	188
09:24	9,280	60	- 0.64%	20,220	187
09:23	9,290	50	- 0.54%	20,183	187
09:22	9,320	20	- 0.21%	18,808	174
09:21	9,300	40	- 0.43%	18,637	172
09:20	9,300	40	- 0.43%	17,529	162
09:19	9,260	80	- 0.86%	17,382	161
09:18	9,280	60	- 0.64%	16,648	154
09:17	9,240	100	- 1.07%	16,369	151