시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,360	20	+ 0.21%	25,768	239
09:35	9,340	0	0.00%	25,505	236
09:34	9,360	20	+ 0.21%	23,788	220
09:33	9,360	20	+ 0.21%	23,733	220
09:32	9,370	30	+ 0.32%	23,446	217
09:31	9,370	30	+ 0.32%	23,307	216
09:30	9,350	10	+ 0.11%	22,894	212
09:29	9,350	10	+ 0.11%	22,258	206
09:28	9,280	60	- 0.64%	21,746	201
09:27	9,260	80	- 0.86%	21,408	198