시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,360	20	+ 0.21%	32,719	304
09:46	9,370	30	+ 0.32%	32,642	303
09:45	9,290	50	- 0.54%	32,160	299
09:44	9,290	50	- 0.54%	31,660	294
09:43	9,320	20	- 0.21%	30,590	284
09:41	9,390	50	+ 0.54%	29,672	276
09:40	9,450	110	+ 1.18%	27,519	255
09:39	9,450	110	+ 1.18%	27,516	255
09:38	9,400	60	+ 0.64%	27,052	251
09:37	9,400	60	+ 0.64%	26,132	242