시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,540	200	+ 2.14%	37,376	348
09:56	9,470	130	+ 1.39%	36,242	337
09:55	9,430	90	+ 0.96%	35,857	333
09:54	9,430	90	+ 0.96%	35,691	332
09:53	9,400	60	+ 0.64%	35,163	327
09:52	9,400	60	+ 0.64%	33,161	308
09:51	9,420	80	+ 0.86%	33,138	308
09:50	9,420	80	+ 0.86%	33,128	308
09:49	9,370	30	+ 0.32%	33,087	307
09:48	9,370	30	+ 0.32%	32,970	306