시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,520	180	+ 1.93%	43,405	405
10:06	9,520	180	+ 1.93%	40,408	377
10:05	9,520	180	+ 1.93%	40,159	374
10:04	9,550	210	+ 2.25%	40,026	373
10:03	9,550	210	+ 2.25%	39,946	372
10:02	9,500	160	+ 1.71%	39,640	369
10:01	9,490	150	+ 1.61%	39,364	367
10:00	9,530	190	+ 2.03%	39,208	365
09:59	9,550	210	+ 2.25%	39,088	364
09:58	9,550	210	+ 2.25%	38,980	363