시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,870	470	- 5.03%	164,139	1,490
14:58	8,900	440	- 4.71%	163,621	1,486
14:57	8,870	470	- 5.03%	163,286	1,483
14:56	8,890	450	- 4.82%	163,078	1,481
14:55	8,850	490	- 5.25%	162,426	1,475
14:54	8,850	490	- 5.25%	161,928	1,471
14:53	8,840	500	- 5.35%	161,828	1,470
14:52	8,880	460	- 4.93%	161,716	1,469
14:51	8,820	520	- 5.57%	161,660	1,468
14:50	8,890	450	- 4.82%	160,954	1,462