시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,360	20	+ 0.21%	52,796	493
10:16	9,310	30	- 0.32%	52,703	493
10:15	9,360	20	+ 0.21%	52,607	492
10:14	9,310	30	- 0.32%	52,545	491
10:13	9,370	30	+ 0.32%	52,463	490
10:12	9,370	30	+ 0.32%	51,951	486
10:11	9,370	30	+ 0.32%	51,227	479
10:10	9,410	70	+ 0.75%	47,497	444
10:09	9,410	70	+ 0.75%	46,989	439
10:08	9,420	80	+ 0.86%	45,823	428