시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,220	120	- 1.29%	57,641	538
10:26	9,220	120	- 1.29%	57,429	536
10:25	9,280	60	- 0.64%	56,400	527
10:24	9,250	90	- 0.96%	56,146	525
10:23	9,250	90	- 0.96%	56,002	523
10:22	9,250	90	- 0.96%	55,574	519
10:21	9,270	70	- 0.75%	55,554	519
10:20	9,240	100	- 1.07%	54,777	512
10:19	9,310	30	- 0.32%	54,331	508
10:18	9,310	30	- 0.32%	53,587	501