시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,150	190	- 2.03%	63,660	594
10:37	9,160	180	- 1.93%	62,996	588
10:36	9,175	165	- 1.77%	62,912	587
10:35	9,185	155	- 1.66%	62,772	586
10:34	9,220	120	- 1.29%	62,540	583
10:33	9,200	140	- 1.50%	61,499	574
10:32	9,215	125	- 1.34%	59,507	555
10:30	9,250	90	- 0.96%	59,460	555
10:29	9,260	80	- 0.86%	59,410	555
10:28	9,210	130	- 1.39%	59,225	553