시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,140	200	- 2.14%	67,926	633
10:47	9,140	200	- 2.14%	67,850	632
10:46	9,140	200	- 2.14%	67,250	626
10:45	9,180	160	- 1.71%	66,772	622
10:44	9,140	200	- 2.14%	66,399	619
10:43	9,150	190	- 2.03%	66,398	619
10:42	9,150	190	- 2.03%	66,251	617
10:41	9,170	170	- 1.82%	64,324	600
10:40	9,190	150	- 1.61%	64,220	599
10:39	9,180	160	- 1.71%	63,664	594