시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,070	270	- 2.89%	73,090	680
11:02	9,070	270	- 2.89%	73,024	679
11:01	9,070	270	- 2.89%	72,773	677
11:00	9,080	260	- 2.78%	72,718	676
10:56	9,080	260	- 2.78%	72,333	673
10:55	9,070	270	- 2.89%	72,192	671
10:54	9,040	300	- 3.21%	70,906	660
10:53	9,100	240	- 2.57%	69,676	649
10:52	9,140	200	- 2.14%	68,190	635
10:50	9,180	160	- 1.71%	67,927	633