시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,040	300	- 3.21%	74,758	695
11:12	9,050	290	- 3.11%	74,581	693
11:11	9,070	270	- 2.89%	74,580	693
11:10	9,070	270	- 2.89%	74,415	692
11:09	9,070	270	- 2.89%	74,316	691
11:08	9,070	270	- 2.89%	74,194	690
11:07	9,070	270	- 2.89%	74,042	688
11:06	9,040	300	- 3.21%	73,937	687
11:05	9,040	300	- 3.21%	73,532	684
11:04	9,040	300	- 3.21%	73,349	682