시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,040	300	- 3.21%	76,410	710
11:23	9,030	310	- 3.32%	76,402	709
11:22	9,050	290	- 3.11%	76,102	707
11:21	9,060	280	- 3.00%	76,043	706
11:20	9,050	290	- 3.11%	75,856	705
11:19	9,050	290	- 3.11%	75,833	704
11:18	9,050	290	- 3.11%	75,422	701
11:17	9,060	280	- 3.00%	75,418	701
11:16	9,060	280	- 3.00%	75,293	699
11:14	9,040	300	- 3.21%	75,286	699